24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$18.36万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 89 |
FILFilecoin
|
$0.8682 | $0.8853 | $0.8512 | $313.76万 | $7.19亿 | -0.82% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.85万 | — | -3.35% |
| 544 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 394 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.17万 | $3,741.83万 | -1.65% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
| 194 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $83.39万 | — | -11.67% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Ethena _比特币行情
Aster _比特币
Ethena _BTC行情
GOOGLB _BTC行情
Origin _BTC行情
Ethereum _数字货币市值
Celestia _比特币行情
Zcash _比特币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _币种排行
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Haedal _加密货币行情
LayerZero _币种排行
Celestia _币种排行
LITEB _币种排行
1000CAT _加密货币行情
Uniswap _比特币行情
Ethena _比特币行情
TSLAB _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
THORChain _以太坊ETH价格
BNB _加密货币行情
BNCB _以太坊ETH价格
MRVLB _以太坊ETH价格
Worldcoin _比特币行情
Internet _以太坊ETH价格
Haedal _BTC行情
Sophon _比特币
TSLAB _币种排行
Caldera _加密货币行情
KORUB _以太坊ETH价格
Pendle _比特币行情
SNXXB _BTC行情
Sophon _BTC行情
Polkadot _比特币行情
PAX Gold _比特币