24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8648
24H 成交量$850.30万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $115.82万 | $9.06亿 | 6.63% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 62 |
FILFilecoin
|
$0.8819 | $0.9032 | $0.8285 | $850.30万 | $7.34亿 | 1.98% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 182 |
COHRBCOHRB
|
$208.93 | $219.15 | $179.81 | $101.84万 | — | -2.53% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 583 |
DCRDecred
|
$13.46 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 5.32% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,213.30万 | $21.35亿 | 3.26% |
| 103 |
RENDERRender
|
$1.64 | $1.64 | $1.44 | $304.45万 | $8.19亿 | 9.12% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 491 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.35万 | $2,275.61万 | 3.26% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.61万 | — | -10.74% |
| 619 |
UMAUMA
|
$0.353 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.92% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.51% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.28% |
| 185 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.43% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Holo _BTC行情
Ethena _数字货币市值
Raydium _以太坊ETH价格
Virtuals _比特币行情
波场 _比特币
First Digital _币种排行
AAPLB _比特币行情
币安币 _比特币
AMDB _BTC行情
EUR _BTC行情
BABAB _数字货币市值
Aster _比特币
Tether Gold _币种排行
TONToken _币种排行
Aster _BTC行情
Artificial _数字货币市值
BEB _加密货币行情
Plasma _比特币行情
Aerodrome _比特币行情
以太坊 _比特币
StraitsX XUSD _比特币
SOXSB _加密货币行情
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Haedal _币种排行
Polkadot _比特币行情
Polkadot _数字货币市值
AAPLB _数字货币市值
Celestia _BTC行情
恒星币 _比特币行情
USD1 _币种排行
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Gram _以太坊ETH价格
牛来 _币种排行
MarsCoin _比特币
比特币 _BTC行情
United Stables _币种排行
KORUB _比特币行情
达世币 _以太坊ETH价格