24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$735.83万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.38万 | $7.84亿 | -4.78% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.39% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 181 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.32 | $90.12万 | — | -16.38% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena _BTC行情
AMDB _以太坊ETH价格
AAPLB _比特币行情
INTWB _加密货币行情
MARSCOIN _币种排行
LayerZero _币种排行
牛来 _比特币行情
Caldera _加密货币行情
Pump.fun _数字货币市值
BEAMX _加密货币行情
Aave _加密货币行情
AMDB _比特币行情
Dogecoin _比特币
BNB _币种排行
Chainlink _比特币
Nomina _BTC行情
Origin _比特币
Filecoin _加密货币行情
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _加密货币行情
TRON _BTC行情
Litecoin _比特币行情
RWUSD _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _比特币行情
ZAMA _数字货币市值
THORChain _BTC行情
Artificial _比特币
TQQQB _币种排行
Litecoin _数字货币市值
Lisk _BTC行情
Pendle _比特币行情