24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $162.92万 | $8.51亿 | -5.39% |
| 693 |
TMFBTMFB
|
$30.5 | $30.77 | $29.73 | $1.67万 | — | 2.42% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 505 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.51万 | — | -10.22% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,757.19万 | $19.84亿 | -5.55% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$776.85 | $840.10 | $751.17 | $3.19万 | — | -5.24% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 442 |
GUNGunz
|
$0.001757 | $0.001986 | $0.001726 | $32.07万 | $106.65万 | -9.71% |
| 203 |
AXTIBAXTIB
|
$38.13 | $48.44 | $36.78 | $101.03万 | — | -17.27% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
以太坊 _比特币
瑞波币 _以太坊ETH价格
Holo _比特币行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
Polygon _比特币行情
FOGO _比特币行情
Thena _加密货币行情
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Holo _加密货币行情
Holo _BTC行情
Ondo _比特币行情
Aster _币种排行
Aave _比特币行情
牛来 _数字货币市值
BEB _比特币
Near Protocol _比特币
Sei _BTC行情
PancakeSwap _比特币
Celo _比特币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
EUR _比特币
TQQQB _比特币
Injective _比特币行情
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Internet _加密货币行情
Bubblemaps _数字货币市值
Initia _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Ether.fi _以太坊ETH价格
Polygon _币种排行
以太坊 _BTC行情
比特现金 _加密货币行情
StraitsX XUSD _加密货币行情
KORUB _加密货币行情
Uniswap _币种排行