24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $314.69万 | $7.19亿 | -0.75% |
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 541 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.60万 | $2.29亿 | -1.37% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,714.08万 | $19.40亿 | -1.84% |
| 120 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $177.28万 | $7.84亿 | -4.00% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.72万 | $2,263.83万 | -2.76% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$872.82 | $899.10 | $858.06 | $1.46万 | — | 1.27% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
| 193 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $84.52万 | — | -10.98% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _数字货币市值
TSLAB _加密货币行情
Pendle _数字货币市值
Dogecoin _加密货币行情
Aave _以太坊ETH价格
Bitcoin _币种排行
KORUB _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Aster _BTC行情
CRWVB _数字货币市值
Ripple USD _加密货币行情
Celestia _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币
Stacks _BTC行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Eigenlayer _币种排行
Lisk _加密货币行情
USD1 _币种排行
BEAMX _数字货币市值
Tether Gold _加密货币行情
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _加密货币行情
Celo _比特币
SNXXB _比特币
Pudgy Penguins _数字货币市值
Internet _加密货币行情
NBISB _比特币
Solana _BTC行情
BNCB _以太坊ETH价格
Zcash _加密货币行情
牛来 _比特币行情
Haedal _币种排行
USD1 _以太坊ETH价格