24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8605
24H 成交量$1,202.12万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALGOAlgorand
|
$0.0951 | $0.0965 | $0.0933 | $59.43万 | $8.57亿 | 1.71% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 74 |
FILFilecoin
|
$0.7745 | $0.803 | $0.7709 | $198.53万 | $6.60亿 | -3.41% |
| 557 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 634 |
COHRBCOHRB
|
$195.9 | $196.41 | $193.28 | $2.37万 | — | 0.97% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | -0.11% |
| 595 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.88% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,597.71万 | $20.26亿 | 0.41% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 426 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -0.50% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 560 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -2.63% |
| 649 |
IRENBIRENB
|
$21.92 | $21.99 | $21.60 | $1.53万 | — | 1.20% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$777.6 | $785.49 | $770.31 | $1.32万 | — | -0.06% |
| 338 |
ZKzkSync
|
$0.00915 | $0.00943 | $0.00909 | $27.85万 | $3,390.37万 | -2.97% |
| 359 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.31万 | $107.29万 | -3.29% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Gram _BTC行情
狗币 _币种排行
Caldera _数字货币市值
First Digital _比特币
比特现金 _加密货币行情
Celestia _BTC行情
Hedera _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币
Aerodrome _BTC行情
波场 _比特币
EUR _BTC行情
ONEchain _比特币
币安币 _比特币行情
NFPrompt _比特币
Tether Gold _比特币
COCOS _比特币
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Hashflow _数字货币市值
Zama _BTC行情
OpenLedger _BTC行情
Quant _比特币
Artificial _比特币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Sign _比特币行情
OpenLedger _数字货币市值
以太坊 _币种排行
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
币安币 _BTC行情
LayerZero _比特币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Meteora _比特币行情