24H 最高$0.04034
24H 最低$0.03828
今日开盘$0.04022
24H 成交量$172.22万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0929 | $63.75万 | $8.47亿 | -1.58% |
| 689 |
TMFBTMFB
|
$30.44 | $30.53 | $30.23 | $3,410.08 | — | 0.17% |
| 59 |
FILFilecoin
|
$0.765 | $0.7901 | $0.7541 | $275.66万 | $6.41亿 | -3.02% |
| 579 |
SMHBSMHB
|
$466.47 | $468.92 | $463.24 | $8.03万 | — | 0.18% |
| 643 |
COHRBCOHRB
|
$196.25 | $198.04 | $193.83 | $1.54万 | — | 0.94% |
| 647 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.59% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $3,015.60万 | $21.13亿 | 4.32% |
| 127 |
RENDERRender
|
$1.56 | $1.58 | $1.53 | $91.19万 | $7.96亿 | 0.06% |
| 431 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.17% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.85万 | $40.70亿 | 0.02% |
| 526 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.77% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.72万 | — | 1.28% |
| 617 |
UMAUMA
|
$0.313 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.49% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.72 | $780.79 | $770.31 | $1.18万 | — | 0.08% |
| 363 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $26.80万 | $3,294.83万 | -2.70% |
| 366 |
GUNGunz
|
$0.001692 | $0.001808 | $0.001691 | $26.50万 | $102.97万 | -6.26% |
| 615 |
AXTIBAXTIB
|
$38.83 | $39.22 | $38.44 | $4.56万 | — | 0.28% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Aave _比特币
Gains Network _币种排行
Ondo _比特币
QQQB _BTC行情
Quant _加密货币行情
Artificial _加密货币行情
JUST _比特币
Artificial _加密货币行情
Pump.fun _币种排行
比特币 _BTC行情
Bubblemaps _比特币行情
Aptos _BTC行情
United Stables _比特币
Official _比特币行情
Hedera _以太坊ETH价格
United Stables _BTC行情
BitTensor _以太坊ETH价格
JUST _BTC行情
狗币 _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
LayerZero _比特币行情
艾达币 _BTC行情
Uniswap _BTC行情
比特现金 _BTC行情
Solana _以太坊ETH价格
USD1 _币种排行
恒星币 _比特币
波场 _BTC行情
Ripple USD _BTC行情
CyberConnect _比特币
Hedera _比特币
莱特币 _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格
BUSD _BTC行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _比特币行情