24H 最高$19.33
24H 最低$16.67
今日开盘$19
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$1.99)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 205 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.58万 | $3,741.83万 | -5.43% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 177 |
AXTIBAXTIB
|
$48.43 | $58.20 | $47.32 | $92.68万 | — | -16.23% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BNB _比特币
Hedera _比特币
Stellar _比特币行情
DRAMB _比特币
Caldera _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
SNDKB _比特币
Zcash _以太坊ETH价格
Celestia _比特币行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Bitcoin Cash _币种排行
Aster _币种排行
MARSCOIN _BTC行情
Plasma _数字货币市值
EUR _币种排行
Gitcoin _加密货币行情
TRON _数字货币市值
Celo _比特币
Ripple USD _币种排行
USD1 _币种排行
TSLAB _以太坊ETH价格
Uniswap _BTC行情
MUB _加密货币行情
Bitcoin _比特币
MSTRB _比特币
Litecoin _币种排行
Ethena USDe _BTC行情
Ethena _数字货币市值
Avalanche _BTC行情
Initia _比特币行情
GOOGLB _加密货币行情
Holo _BTC行情
Celo _数字货币市值