24H 最高$1.40
24H 最低$1.36
今日开盘$1.383
24H 成交量$3.05万
流通市值$2,903.82万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ALGOAlgorand
|
$0.0943 | $0.0965 | $0.0933 | $54.49万 | $8.57亿 | -0.11% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,577.71 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7647 | $0.8019 | $0.7624 | $217.22万 | $6.60亿 | -4.48% |
| 558 |
SMHBSMHB
|
$465.97 | $466.99 | $463.24 | $8.62万 | — | 0.12% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.11% |
| 596 |
DCRDecred
|
$12.52 | $12.91 | $12.41 | $5.64万 | $2.21亿 | -2.42% |
| 13 |
PEPEPepe
|
$0.00000503 | $0.00000507 | $0.00000478 | $2,086.69万 | $20.26亿 | 2.03% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $90.79万 | $7.93亿 | -0.77% |
| 427 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.13万 | $2,302.70万 | 1.00% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.77万 | $40.69亿 | 0.00% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.50万 | $2,123.62万 | -5.60% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.95万 | — | 1.29% |
| 621 |
UMAUMA
|
$0.314 | $0.324 | $0.314 | $3.50万 | $2,748.72万 | -1.88% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 651 |
GEVBGEVB
|
$774.65 | $785.49 | $770.31 | $1.33万 | — | -0.54% |
| 347 |
ZKzkSync
|
$0.00906 | $0.00939 | $0.00906 | $27.31万 | $3,390.37万 | -3.41% |
| 368 |
GUNGunz
|
$0.001736 | $0.001836 | $0.00173 | $23.52万 | $107.29万 | -5.45% |
| 633 |
AXTIBAXTIB
|
$38.73 | $38.96 | $38.44 | $2.47万 | — | -0.34% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Official _数字货币市值
United Stables _以太坊ETH价格
Act I : The _币种排行
Quant _BTC行情
COCOS _BTC行情
Sign _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Plasma _加密货币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Mitosis _BTC行情
MarsCoin _数字货币市值
MegaETH _币种排行
MarsCoin _加密货币行情
RNDR _BTC行情
StraitsX USD _加密货币行情
Official _比特币行情
BFUSD _以太坊ETH价格
Caldera _比特币
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Ethena _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _BTC行情
Mitosis _币种排行
USD1 _比特币
First Digital _数字货币市值
Celestia _加密货币行情
United Stables _币种排行
Sign _比特币行情
BitTensor _以太坊ETH价格
Thena _加密货币行情
Polymath _BTC行情
JUST _加密货币行情
Official _币种排行
BFUSD _比特币行情
艾达币 _以太坊ETH价格