24H 最高$0.00488
24H 最低$0.00463
今日开盘$0.00482
24H 成交量$15.14万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $57.82万 | $8.57亿 | -0.63% |
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 73 |
FILFilecoin
|
$0.7823 | $0.8133 | $0.774 | $198.58万 | $6.60亿 | -3.81% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.38万 | — | -0.26% |
| 605 |
COHRBCOHRB
|
$195.6 | $196.27 | $193.28 | $5.04万 | — | 1.00% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.37万 | $2.21亿 | -1.58% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000478 | $1,781.60万 | $20.26亿 | -2.79% |
| 129 |
RENDERRender
|
$1.54 | $1.59 | $1.53 | $94.08万 | $7.93亿 | -2.16% |
| 438 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.119 | $17.37万 | $2,302.70万 | 0.58% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.14万 | $40.69亿 | -0.04% |
| 539 |
METISMetis Token
|
$2.59 | $2.71 | $2.58 | $10.04万 | $2,123.62万 | -4.43% |
| 648 |
IRENBIRENB
|
$21.95 | $21.98 | $21.52 | $1.88万 | — | 1.67% |
| 617 |
UMAUMA
|
$0.321 | $0.327 | $0.318 | $4.03万 | $2,748.72万 | -1.53% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 654 |
GEVBGEVB
|
$777.81 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 340 |
ZKzkSync
|
$0.00925 | $0.00964 | $0.00916 | $28.81万 | $3,390.37万 | -3.65% |
| 362 |
GUNGunz
|
$0.001775 | $0.001874 | $0.001763 | $25.86万 | $107.29万 | -5.08% |
| 649 |
AXTIBAXTIB
|
$38.83 | $39.19 | $38.44 | $1.81万 | — | 0.36% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Midnight _比特币行情
Avalanche _加密货币行情
CyberConnect _比特币
MegaETH _比特币行情
比特币 _比特币行情
币安币 _币种排行
Gitcoin _以太坊ETH价格
Raydium _比特币
Chainlink _比特币
大零币 _比特币行情
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _BTC行情
比特币 _比特币行情
Vanar Chain _币种排行
Hedera _加密货币行情
Injective _比特币
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Thena _币种排行
Meteora _比特币
应用链 _币种排行
MegaETH _加密货币行情
Polygon _以太坊ETH价格
Sui _数字货币市值
波场 _比特币行情
Worldcoin _BTC行情
Secret _比特币
RNDR _币种排行
莱特币 _比特币行情
Huma Finance _数字货币市值
Caldera _数字货币市值
莱特币 _以太坊ETH价格
波场 _BTC行情
Starknet _BTC行情
Avalanche _币种排行
Artificial _加密货币行情
Plasma _加密货币行情
Celestia _比特币行情