24H 最高$55.82
24H 最低$50.78
今日开盘$55.27
24H 成交量$38.17万
流通市值—
24H 涨跌额(-$2.29)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 425 |
COHRBCOHRB
|
$206.03 | $220.09 | $198.44 | $28.36万 | — | -5.72% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 485 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.91万 | — | -6.71% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 178 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.71万 | $3,741.83万 | 0.68% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.34% |
| 192 |
AXTIBAXTIB
|
$49.44 | $57.12 | $47.32 | $83.18万 | — | -12.22% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
BitTensor _比特币行情
LITEB _数字货币市值
Bitcoin _比特币
DRAMB _以太坊ETH价格
BEAMX _BTC行情
Gram _加密货币行情
CRWVB _BTC行情
TRON _比特币行情
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
CRCLB _币种排行
First Digital _比特币行情
MegaETH _加密货币行情
Near Protocol _比特币
Quant _数字货币市值
Avalanche _以太坊ETH价格
TONToken _币种排行
Gram _BTC行情
Starknet _加密货币行情
BitTensor _比特币
Cosmos _币种排行
Aptos _BTC行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Gram _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
Dash _以太坊ETH价格
BEAMX _BTC行情
Zcash _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _数字货币市值
Lisk _比特币行情
Worldcoin _币种排行
NBISB _数字货币市值
Ethereum _币种排行