24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 647 |
SMHBSMHB
|
$519.79 | $527.45 | $508.20 | $7.55万 | — | 0.90% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.66万 | $20.28亿 | 4.73% |
| 103 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $191.95万 | $8.05亿 | -0.13% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.63万 | $45.16亿 | 0.10% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 204 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $74.32万 | $1.13亿 | 0.89% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $120.05万 | -0.66% |
| 209 |
AXTIBAXTIB
|
$51.71 | $54.10 | $47.32 | $72.12万 | — | 6.75% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
RWUSD _数字货币市值
Holo _BTC行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Ondo _比特币行情
AAPLB _比特币
Bubblemaps _比特币
Worldcoin _比特币
Midnight _加密货币行情
Caldera _BTC行情
Ethena _比特币行情
Initia _数字货币市值
狗币 _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
Vanar Chain _币种排行
Official Trump _币种排行
SOXSB _以太坊ETH价格
1000CAT _币种排行
Vanar Chain _BTC行情
USDC _数字货币市值
Ethena _币种排行
Bubblemaps _比特币行情
AMDB _数字货币市值
THORChain _数字货币市值
POL _比特币行情
MarsCoin _加密货币行情
Holo _数字货币市值
Saga _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _比特币行情
Aave _以太坊ETH价格
Celo _比特币
THORChain _以太坊ETH价格
SOXSB _数字货币市值
World Liberty _BTC行情
Chainlink _比特币