24H 最高$1.81
24H 最低$1.63
今日开盘$1.7346
24H 成交量$434.41万
流通市值$4.47亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -10.65% |
| 441 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.61% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $102.60万 | — | -17.90% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
比特币 _加密货币行情
Pendle _比特币
莱特币 _币种排行
Avalanche _币种排行
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _币种排行
PancakeSwap _比特币行情
Gram _数字货币市值
Hyperliquid _比特币行情
Filecoin _BTC行情
Bubblemaps _比特币
Celo _以太坊ETH价格
First Digital _比特币
比特币 _BTC行情
Aster _币种排行
艾达币 _比特币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
狗币 _BTC行情
TONToken _加密货币行情
Tezos _比特币
Tether Gold _数字货币市值
Stacks _加密货币行情
Celo _加密货币行情
Pump.fun _币种排行
Bubblemaps _数字货币市值
KORUB _比特币行情
World Liberty _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
1000CAT _币种排行
Holo _比特币行情
Bittensor _BTC行情
Aerodrome _比特币
RWUSD _数字货币市值
EUR _加密货币行情
BEB _数字货币市值
INTWB _BTC行情