24H 最高$0.762
24H 最低$0.735
今日开盘$0.752
24H 成交量$4.51万
流通市值$7,505.82万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0939 | $0.0939 | $0.0901 | $70.24万 | $8.26亿 | 1.19% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 391 |
SMHBSMHB
|
$521.74 | $533.13 | $508.20 | $33.42万 | — | -1.53% |
| 423 |
COHRBCOHRB
|
$205.45 | $220.26 | $198.44 | $28.68万 | — | -6.23% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000049 | $0.00000459 | $4,780.33万 | $19.40亿 | 1.46% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $661.81万 | $40.66亿 | 0.13% |
| 489 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.99万 | $2,238.27万 | -2.14% |
| 213 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.92万 | — | -7.06% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 178 |
ZKzkSync
|
$0.01035 | $0.01045 | $0.00988 | $89.56万 | $3,741.83万 | 0.98% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币行情
QQQB _加密货币行情
Zcash _币种排行
Ethena _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币行情
MSTRB _以太坊ETH价格
Aster _比特币
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Avalanche _BTC行情
BNCB _加密货币行情
Aster _比特币
AAPLB _数字货币市值
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _币种排行
CRWVB _比特币行情
Uniswap _加密货币行情
Litecoin _数字货币市值
Ethena _数字货币市值
LITEB _BTC行情
Cardano _比特币
BNB _BTC行情
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _比特币
Gitcoin _数字货币市值
LITEB _币种排行
SOXLB _BTC行情
Eigenlayer _比特币行情
牛来 _BTC行情
Chainlink _数字货币市值
Nomina _以太坊ETH价格
Huma Finance _币种排行