24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $119.15万 | $9.06亿 | 8.66% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 64 |
FILFilecoin
|
$0.8739 | $0.9032 | $0.8285 | $804.95万 | $7.34亿 | 2.91% |
| 529 |
SMHBSMHB
|
$500.99 | $528.92 | $498.91 | $21.06万 | — | -3.28% |
| 176 |
COHRBCOHRB
|
$204.27 | $217.02 | $179.81 | $109.01万 | — | -2.58% |
| 654 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.08万 | — | 6.62% |
| 577 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.74万 | $2.33亿 | 4.55% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,269.80万 | $21.35亿 | 2.88% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $308.24万 | $8.19亿 | 8.86% |
| 388 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $36.06万 | $2,330.75万 | 3.77% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.06万 | $40.72亿 | -0.02% |
| 495 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 3.32% |
| 221 |
IRENBIRENB
|
$21.65 | $24.22 | $21.10 | $76.82万 | — | -10.61% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$830.84 | $924.41 | $808.27 | $7.32万 | — | -9.49% |
| 170 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.70% |
| 446 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.73万 | $118.09万 | 1.30% |
| 184 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $101.41万 | — | -8.56% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
1000CAT _币种排行
LayerZero _数字货币市值
Aster _以太坊ETH价格
Arbitrum _BTC行情
QQQB _数字货币市值
Celo _加密货币行情
恒星币 _数字货币市值
First Digital _数字货币市值
USDC _比特币
BEB _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
BABAB _数字货币市值
大零币 _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
Quant _比特币
RWUSD _数字货币市值
Near Protocol _比特币行情
牛来 _比特币
LayerZero _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
StraitsX XUSD _比特币行情
NFPrompt _币种排行
First Digital _比特币
AAPLB _加密货币行情
BEAMX _币种排行
Official Trump _数字货币市值
Bubblemaps _BTC行情
Solana _比特币
USD1 _数字货币市值
Zama _以太坊ETH价格
Sei _以太坊ETH价格
Injective _数字货币市值