24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 174 |
ZKzkSync
|
$0.01028 | $0.01042 | $0.00988 | $91.74万 | $3,741.83万 | 1.28% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Pump.fun _币种排行
Official _币种排行
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _BTC行情
Pepe _比特币
Injective _币种排行
INTWB _比特币行情
Zcash _币种排行
Ethena USDe _比特币行情
Zcash _以太坊ETH价格
RWUSD _BTC行情
Zcash _币种排行
Lisk _币种排行
Zcash _币种排行
NBISB _比特币行情
Haedal _比特币行情
CRCLB _BTC行情
Bitcoin Cash _BTC行情
RWUSD _BTC行情
Filecoin _比特币行情
Artificial _比特币行情
Huma Finance _数字货币市值
TRON _加密货币行情
1000CAT _比特币
MSTRB _币种排行
USD1 _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _BTC行情
MSTRB _币种排行
Solana _BTC行情
Gitcoin _币种排行
LITEB _比特币
Injective _比特币
AAPLB _数字货币市值
LITEB _数字货币市值
Lisk _数字货币市值
Pump.fun _数字货币市值