24H 最高$2.25
24H 最低$2.15
今日开盘$2.251
24H 成交量$140.61万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.94万 | $8.26亿 | -2.77% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 89 |
FILFilecoin
|
$0.8718 | $0.8834 | $0.8512 | $310.71万 | $7.19亿 | -1.27% |
| 404 |
SMHBSMHB
|
$513.98 | $535.19 | $508.20 | $31.94万 | — | -2.82% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 523 |
DCRDecred
|
$12.86 | $13.32 | $12.79 | $18.59万 | $2.29亿 | -2.58% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,734.28万 | $19.40亿 | -3.06% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.16% |
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $739.37万 | $40.66亿 | 0.02% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$868.4 | $899.10 | $859.60 | $1.52万 | — | 0.75% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.16万 | $3,741.83万 | -2.89% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 189 |
AXTIBAXTIB
|
$49.11 | $58.20 | $47.32 | $87.25万 | — | -11.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Worldcoin _比特币
MARSCOIN _比特币行情
Ondo _比特币行情
Zcash _数字货币市值
MUB _以太坊ETH价格
Injective _BTC行情
MUB _以太坊ETH价格
Ondo _BTC行情
Gram _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
USDC _加密货币行情
MUB _BTC行情
BNB _加密货币行情
LITEB _加密货币行情
MegaETH _数字货币市值
Ethereum _比特币
Aster _BTC行情
MegaETH _比特币
TSLAB _比特币
BNCB _比特币
Gram _BTC行情
Initia _币种排行
USD1 _BTC行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Celo _比特币行情
Ethena USDe _BTC行情
SKHYB _币种排行
Initia _币种排行
SNXXB _以太坊ETH价格
Injective _BTC行情
Stellar _数字货币市值
Hedera _数字货币市值
Chainlink _加密货币行情
BNCB _比特币
MUB _以太坊ETH价格
MSTRB _加密货币行情
TQQQB _加密货币行情
Pendle _BTC行情