24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0502
24H 成交量$544.95万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 62 |
FILFilecoin
|
$0.8687 | $0.9032 | $0.8285 | $848.96万 | $7.34亿 | 1.06% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.20% |
| 600 |
DCRDecred
|
$13.26 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 3.76% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 374 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.22万 | $2,330.75万 | 2.10% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 186 |
AXTIBAXTIB
|
$46.95 | $54.19 | $44.45 | $98.71万 | — | -9.99% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Stacks _加密货币行情
达世币 _BTC行情
StraitsX XUSD _数字货币市值
Worldcoin _币种排行
Sui _BTC行情
艾达币 _BTC行情
BEAMX _币种排行
Solana _BTC行情
莱特币 _币种排行
Chainlink _数字货币市值
StraitsX XUSD _数字货币市值
BEB _加密货币行情
恒星币 _BTC行情
Zama _币种排行
比特现金 _币种排行
Quant _以太坊ETH价格
USDC _币种排行
RWUSD _加密货币行情
SNXXB _比特币
Aster _以太坊ETH价格
SOXSB _比特币
SNXXB _比特币行情
TQQQB _比特币
TONToken _比特币行情
Holo _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _币种排行
Pendle _数字货币市值
应用链 _比特币行情
World Liberty _比特币行情
PancakeSwap _币种排行
Solana _加密货币行情
Space and Time _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _比特币行情
瑞波币 _比特币行情
Initia _币种排行
大零币 _以太坊ETH价格
Virtuals _比特币行情