24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.05813
24H 成交量$52.76万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.43万 | $8.26亿 | 1.51% |
| 681 |
TMFBTMFB
|
$29.57 | $30.47 | $29.57 | $3.20万 | — | -2.57% |
| 82 |
FILFilecoin
|
$0.884 | $0.8848 | $0.8512 | $328.35万 | $7.19亿 | 1.97% |
| 379 |
SMHBSMHB
|
$519.5 | $533.13 | $508.20 | $34.55万 | — | -1.26% |
| 485 |
COHRBCOHRB
|
$208.97 | $219.12 | $198.44 | $21.38万 | — | -0.26% |
| 183 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.57万 | — | 0.49% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,399.74万 | $19.40亿 | 1.89% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $661.01万 | $40.66亿 | 0.12% |
| 480 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.59万 | $2,238.27万 | -3.55% |
| 215 |
IRENBIRENB
|
$23.88 | $24.25 | $21.93 | $72.44万 | — | 3.83% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.72万 | $2,870.03万 | 2.38% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$903.72 | $914.47 | $857.67 | $1.56万 | — | 2.76% |
| 184 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.50万 | $3,741.83万 | 0.29% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
United Stables _比特币
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Injective _数字货币市值
Initia _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
AAPLB _以太坊ETH价格
United Stables _加密货币行情
Nomina _加密货币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Official _BTC行情
Hedera _比特币行情
Gitcoin _比特币行情
SOXLB _币种排行
Aster _币种排行
MARSCOIN _比特币
Huma Finance _比特币
Artificial _比特币行情
TONToken _比特币
Starknet _数字货币市值
Stellar _加密货币行情
LayerZero _比特币
Lisk _数字货币市值
Lisk _比特币
BNB _BTC行情
CRCLB _比特币行情
RWUSD _数字货币市值
Ethereum _数字货币市值
INTWB _加密货币行情
INTCB _币种排行
MARSCOIN _币种排行
XRP _比特币
Dash _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
Injective _BTC行情
LITEB _比特币行情