24H 最高$11.43
24H 最低$11.00
今日开盘$11.349
24H 成交量$2,206.36万
流通市值$85.04亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 691 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.93万 | — | 0.57% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.77% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aave _加密货币行情
Tether Gold _加密货币行情
MegaETH _数字货币市值
Origin _以太坊ETH价格
RedStone _以太坊ETH价格
INTCB _比特币
EUR _数字货币市值
MUB _BTC行情
Avalanche _币种排行
Ondo _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _比特币
BEAMX _币种排行
Sui _比特币行情
Aptos _加密货币行情
First Digital _BTC行情
Stellar _币种排行
Aerodrome _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
Filecoin _比特币
INTCB _加密货币行情
LITEB _BTC行情
Caldera _加密货币行情
Bitcoin _数字货币市值
Celo _加密货币行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _比特币
Litecoin _比特币
TQQQB _币种排行
MARSCOIN _加密货币行情
Origin _币种排行