24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$21.20万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 83 |
FILFilecoin
|
$0.8741 | $0.878 | $0.8512 | $305.12万 | $7.19亿 | 0.98% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.87% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 190 |
ZKzkSync
|
$0.01008 | $0.01042 | $0.00988 | $82.79万 | $3,741.83万 | -0.69% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
NBISB _BTC行情
Cosmos _币种排行
CRWVB _比特币行情
TONToken _币种排行
TSLAB _比特币
Gitcoin _比特币行情
Haedal _加密货币行情
Cardano _比特币行情
CRWVB _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
SNDKB _数字货币市值
Aave _加密货币行情
MARSCOIN _加密货币行情
Huma Finance _比特币
PAX Gold _比特币行情
TQQQB _比特币
Aptos _数字货币市值
INTCB _加密货币行情
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
Quant _比特币
牛来 _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
Sui _加密货币行情
USD1 _比特币
Nomina _BTC行情
Aerodrome _比特币
Huma Finance _比特币
Celestia _数字货币市值
Chainlink _以太坊ETH价格
LITEB _币种排行
Bitcoin Cash _币种排行
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Pendle _加密货币行情
Initia _加密货币行情
Worldcoin _比特币行情