24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001296
24H 成交量$378.44万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $56.72万 | $8.57亿 | 0.53% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 80 |
FILFilecoin
|
$0.7815 | $0.8114 | $0.774 | $192.23万 | $6.60亿 | -3.36% |
| 585 |
SMHBSMHB
|
$465.29 | $467.38 | $463.95 | $6.32万 | — | -0.45% |
| 605 |
COHRBCOHRB
|
$195.12 | $196.27 | $193.28 | $4.80万 | — | 0.76% |
| 647 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.58万 | — | 0.12% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -2.04% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,686.10万 | $20.26亿 | -0.20% |
| 134 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $90.75万 | $7.93亿 | -1.67% |
| 437 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | -0.08% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.50万 | $40.69亿 | -0.03% |
| 557 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -3.72% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.54万 | — | 1.39% |
| 615 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 343 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $27.90万 | $3,390.37万 | -4.26% |
| 355 |
GUNGunz
|
$0.001758 | $0.001865 | $0.00175 | $26.28万 | $107.29万 | -5.33% |
| 650 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
比特币 _数字货币市值
Midnight _加密货币行情
Hashflow _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _比特币
MegaETH _比特币行情
Plasma _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
TONToken _比特币行情
Pepe _以太坊ETH价格
Ondo _BTC行情
BFUSD _比特币行情
RWUSD _比特币行情
Pump.fun _比特币行情
波场 _以太坊ETH价格
Avalanche _BTC行情
Celestia _数字货币市值
PAX Gold _比特币行情
Meteora _BTC行情
Ether.fi _比特币行情
Pump.fun _比特币
应用链 _币种排行
ONEchain _数字货币市值
BFUSD _比特币行情
DODO _币种排行
Wrapped _数字货币市值
First Digital _币种排行
DODO _数字货币市值
Sui _比特币
Aptos _BTC行情
恒星币 _数字货币市值
恒星币 _币种排行
PAX Gold _BTC行情
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _币种排行
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Huma Finance _加密货币行情