24H 最高$0.105
24H 最低$0.099
今日开盘$0.103
24H 成交量$14.32万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.72万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 66 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $615.77万 | $6.55亿 | 2.62% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.17万 | — | 4.43% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 3.66% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -1.62% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,712.47万 | $21.98亿 | 4.56% |
| 84 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $416.05万 | $8.27亿 | 4.22% |
| 241 |
OPGOpenGradient
|
$0.1292 | $0.1299 | $0.1164 | $72.35万 | $2,410.44万 | 6.69% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.28万 | $40.71亿 | 0.01% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,720.94万 | 0.96% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $112.86万 | $3,374.04万 | 1.78% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.88万 | $103.36万 | 0.24% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
恒星币 _数字货币市值
Official _以太坊ETH价格
Ether.fi _数字货币市值
Gram _BTC行情
Ethena _数字货币市值
Aster _币种排行
Plasma _BTC行情
JUST _比特币
Pepe _数字货币市值
JUST _BTC行情
DRAMB _比特币行情
波场 _比特币
Wrapped _加密货币行情
RWUSD _比特币
Plasma _BTC行情
BFUSD _币种排行
Arbitrum _比特币
艾达币 _BTC行情
Holo _加密货币行情
波场 _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
USDC _加密货币行情
USD1 _数字货币市值
Artificial _数字货币市值
TONToken _BTC行情
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Aptos _加密货币行情
Wrapped _以太坊ETH价格
Test _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _BTC行情
United Stables _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Worldcoin _比特币
Tether Gold _比特币