24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1013
24H 成交量$11.67万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $112.54万 | $8.46亿 | 1.66% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 74 |
FILFilecoin
|
$0.7687 | $0.7907 | $0.7321 | $507.30万 | $6.55亿 | 4.03% |
| 412 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $32.78万 | — | 6.40% |
| 291 |
COHRBCOHRB
|
$227.99 | $229.44 | $184.03 | $54.91万 | — | 19.05% |
| 678 |
BBBBBB
|
$9.22 | $9.23 | $8.60 | $4.22万 | — | 6.84% |
| 631 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.91% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.0000054 | $0.00000486 | $8,301.11万 | $21.98亿 | 3.47% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.49 | $414.34万 | $8.27亿 | 5.93% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $97.19万 | $2,410.44万 | 5.82% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.22万 | $40.71亿 | 0.02% |
| 474 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.77万 | $2,158.05万 | 5.22% |
| 248 |
IRENBIRENB
|
$21.67 | $22.29 | $20.13 | $67.40万 | — | 0.93% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 3.29% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 675 |
GEVBGEVB
|
$838.02 | $838.02 | $762.87 | $4.42万 | — | 9.34% |
| 167 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $114.53万 | $3,374.04万 | 3.67% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
SNXXB _比特币行情
Solana _比特币行情
Pepe _BTC行情
SNXXB _加密货币行情
Ether.fi _数字货币市值
Raydium _比特币
Aster _数字货币市值
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _BTC行情
TQQQB _比特币
Render _数字货币市值
ONEchain _数字货币市值
NFPrompt _币种排行
Starknet _比特币行情
Render _加密货币行情
以太坊 _币种排行
Polkadot _比特币行情
恒星币 _币种排行
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _比特币行情
狗币 _BTC行情
Aptos _BTC行情
First Digital _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币
Pepe _BTC行情
恒星币 _比特币
Aptos _以太坊ETH价格
Internet _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币
Filecoin _BTC行情
United Stables _币种排行
USD1 _比特币
Ondo _加密货币行情