24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -1.61% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.31万 | — | -3.04% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,714.80万 | $19.40亿 | -1.65% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.04万 | $7.84亿 | -4.25% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $56.50万 | — | -7.60% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.67万 | $3,741.83万 | -2.04% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 189 |
AXTIBAXTIB
|
$48.63 | $58.20 | $47.32 | $87.26万 | — | -11.90% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
RedStone _数字货币市值
DRAMB _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
Zcash _数字货币市值
Huma Finance _加密货币行情
Eigenlayer _比特币
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
BNB _比特币行情
BFUSD _以太坊ETH价格
Zcash _比特币行情
Near Protocol _币种排行
MARSCOIN _比特币
USD1 _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币
Injective _币种排行
Origin _数字货币市值
Dogecoin _数字货币市值
Polkadot _比特币行情
Aave _BTC行情
Filecoin _比特币
SNXXB _币种排行
TSLAB _加密货币行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _加密货币行情
Polkadot _加密货币行情
BNCB _加密货币行情
Celestia _数字货币市值
Hedera _币种排行
Pendle _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _数字货币市值
USD1 _加密货币行情