24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,039.02万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0901 | $75.03万 | $8.26亿 | -1.71% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.59万 | $2.29亿 | -1.37% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,707.19万 | $19.40亿 | -2.45% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 395 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -3.07% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 217 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.33万 | $3,741.83万 | -1.55% |
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _比特币行情
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _数字货币市值
MRVLB _以太坊ETH价格
Stacks _加密货币行情
QQQB _BTC行情
Plasma _比特币行情
Quant _BTC行情
First Digital _比特币
Aerodrome _币种排行
1000CAT _数字货币市值
Mitosis _币种排行
Zcash _以太坊ETH价格
TSLAB _币种排行
Ondo _加密货币行情
Lisk _加密货币行情
USDC _比特币
Injective _币种排行
Eigenlayer _币种排行
Ondo _BTC行情
ZAMA _加密货币行情
BEAMX _比特币
Cardano _比特币
Initia _比特币行情
SNDKB _比特币
EUR _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _BTC行情
Filecoin _数字货币市值
Sophon _BTC行情
Ethena USDe _数字货币市值
Pump.fun _币种排行
Polkadot _币种排行
BNB _数字货币市值
Litecoin _BTC行情
TONToken _比特币行情
Ethena _加密货币行情