24H 最高$1.13
24H 最低$1.05
今日开盘$1.115
24H 成交量$35.10万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.59万 | $8.26亿 | -2.57% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.08% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,507.12万 | $19.40亿 | -2.86% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 214 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.93万 | $3,741.83万 | -2.60% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 195 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $82.00万 | — | -12.14% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aster _加密货币行情
Near Protocol _币种排行
USDC _币种排行
Ethena USDe _比特币行情
TQQQB _比特币
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _比特币
Aave _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
CRWVB _比特币行情
Haedal _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
Artificial _比特币行情
RedStone _比特币
Pudgy Penguins _币种排行
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
NBISB _数字货币市值
Celestia _比特币
NVDAB _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币
Ethena USDe _币种排行
Quant _BTC行情
Dogecoin _加密货币行情
PAX Gold _比特币
XRP _比特币行情
Filecoin _比特币行情
Injective _比特币
EUR _比特币
Stacks _比特币行情
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格
CRWVB _BTC行情
Gitcoin _币种排行