24H 最高$20.91
24H 最低$20.30
今日开盘$20.86
24H 成交量$30.79万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ALGOAlgorand
|
$0.0941 | $0.0958 | $0.0939 | $43.23万 | $8.55亿 | -1.78% |
| 635 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.12万 | $7.36亿 | 0.72% |
| 647 |
SMHBSMHB
|
$528.85 | $529.81 | $525.83 | $1.70万 | — | 0.18% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,279.09 | — | 0.66% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,487.98万 | $20.47亿 | -2.60% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.58万 | $2,324.49万 | -2.38% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.29万 | $40.69亿 | 0.00% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.04% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.97% |
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
| 159 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $93.89万 | $126.21万 | -2.93% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Zcash _数字货币市值
Aster _币种排行
Nillion _BTC行情
Stellar _比特币
Uniswap _比特币行情
Near Protocol _币种排行
Eigenlayer _BTC行情
INTCB _比特币行情
NFPrompt _币种排行
SuperVerse _比特币
Celestia _比特币行情
Gravity _BTC行情
CRCLB _数字货币市值
Plume _比特币
Gram _BTC行情
Origin _币种排行
Nillion _币种排行
Ripple USD _比特币行情
GOOGLB _BTC行情
BIO Protocol _BTC行情
INTWB _加密货币行情
Panther _以太坊ETH价格
Sophon _币种排行
Kite _以太坊ETH价格
NFPrompt _币种排行
TRON _以太坊ETH价格
Eigenlayer _比特币行情
Renzo _以太坊ETH价格
Lisk _以太坊ETH价格
Prometeus _比特币
SuperVerse _数字货币市值
Zcash _加密货币行情
Lisk _BTC行情
MSTRB _比特币行情
EUR _比特币
Nillion _BTC行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _比特币
Hyperliquid _比特币