24H 最高$0.001087
24H 最低$0.001002
今日开盘$0.001079
24H 成交量$30.01万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.80万 | $8.57亿 | -0.42% |
| 690 |
TMFBTMFB
|
$30.23 | $30.47 | $30.23 | $2,847.41 | — | -0.72% |
| 75 |
FILFilecoin
|
$0.7808 | $0.8117 | $0.774 | $193.71万 | $6.60亿 | -3.80% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.25% |
| 605 |
COHRBCOHRB
|
$195.21 | $196.27 | $193.28 | $5.03万 | — | 0.67% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 571 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -1.27% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000478 | $1,779.57万 | $20.26亿 | -2.60% |
| 132 |
RENDERRender
|
$1.54 | $1.59 | $1.53 | $92.26万 | $7.93亿 | -1.85% |
| 437 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.44万 | $2,302.70万 | 0.33% |
| 180 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.21万 | $40.69亿 | -0.03% |
| 536 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $10.29万 | $2,123.62万 | -4.80% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.52 | $1.89万 | — | 1.39% |
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.08万 | $2,748.72万 | -1.54% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 654 |
GEVBGEVB
|
$776.32 | $785.49 | $770.31 | $1.44万 | — | 0.09% |
| 346 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.34万 | $3,390.37万 | -3.76% |
| 362 |
GUNGunz
|
$0.001766 | $0.001874 | $0.001763 | $25.47万 | $107.29万 | -5.31% |
| 649 |
AXTIBAXTIB
|
$38.66 | $39.19 | $38.44 | $1.78万 | — | -0.31% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Midnight _比特币行情
RNDR _BTC行情
Official _加密货币行情
Thena _比特币
比特现金 _比特币
MegaETH _加密货币行情
Hashflow _币种排行
币安币 _币种排行
MegaETH _BTC行情
Reserve Rights _BTC行情
Ondo _以太坊ETH价格
Polygon _BTC行情
Filecoin _币种排行
TONToken _币种排行
Near Protocol _比特币行情
Ethena _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _加密货币行情
Celo _币种排行
QQQB _币种排行
牛来 _比特币
LayerZero _BTC行情
Vanar Chain _比特币行情
Polymath _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _BTC行情
RWUSD _币种排行
Gram _加密货币行情
大零币 _加密货币行情
Aave _以太坊ETH价格
StraitsX USD _币种排行
TONToken _BTC行情
QQQB _加密货币行情
以太坊 _BTC行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Avalanche _数字货币市值