24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.01533
24H 成交量$7.44万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0933 | $77.62万 | $8.90亿 | -3.17% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $30.23 | $4,243.85 | — | -0.30% |
| 89 |
FILFilecoin
|
$0.7979 | $0.8302 | $0.7918 | $171.40万 | $6.92亿 | -2.64% |
| 533 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.18万 | — | 0.11% |
| 480 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $16.05万 | — | 2.04% |
| 631 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.13万 | $2.23亿 | 0.95% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.00000512 | $0.00000485 | $2,326.47万 | $21.38亿 | -4.31% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 365 |
OPGOpenGradient
|
$0.1218 | $0.1228 | $0.1185 | $27.52万 | $2,269.69万 | 1.67% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.84万 | $40.69亿 | -0.04% |
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
| 435 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $20.24万 | — | -0.09% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.48万 | $2,879.15万 | -3.88% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.04% |
| 340 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00926 | $30.36万 | $3,524.06万 | -3.43% |
| 380 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $113.57万 | -2.82% |
| 478 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.06万 | — | 0.99% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Vanar Chain _BTC行情
Internet _BTC行情
狗币 _BTC行情
Aptos _加密货币行情
Uniswap _数字货币市值
Secret _币种排行
USDC _比特币行情
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币
Chainlink _比特币
Artificial _比特币行情
Starknet _加密货币行情
Aster _BTC行情
QQQB _以太坊ETH价格
Aster _BTC行情
Celo _比特币行情
Chainlink _比特币行情
TONToken _币种排行
Pump.fun _比特币行情
RNDR _币种排行
DODO _比特币
恒星币 _币种排行
Official _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _比特币
大零币 _比特币行情
Pyth Network _比特币行情
Aave _以太坊ETH价格
Hashflow _比特币
PAX Gold _BTC行情
Mitosis _比特币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Ether.fi _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行