24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0426
24H 成交量$96.68万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 82 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $224.72万 | $7.36亿 | -0.18% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 668 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 593 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.38% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 360 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -2.23% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.06万 | $2,327.97万 | -1.75% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.61万 | $3,825.40万 | -1.63% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Filecoin _加密货币行情
MSTRB _比特币行情
BEAMX _以太坊ETH价格
INTCB _币种排行
Zcash _币种排行
Ondo _比特币行情
BIO Protocol _数字货币市值
Cosmos _BTC行情
THORChain _以太坊ETH价格
Nillion _币种排行
SuperVerse _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _币种排行
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Ondo _加密货币行情
Stacks _币种排行
MSTRB _加密货币行情
Uniswap _加密货币行情
Pepe _比特币
CRCLB _数字货币市值
Bitcoin _BTC行情
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
THORChain _比特币
BIO Protocol _比特币行情
Celo _加密货币行情
Solana _比特币行情
Lisk _数字货币市值
INTWB _BTC行情
RWUSD _数字货币市值
Bitcoin _比特币行情
SOXLB _比特币行情
Lisk _BTC行情
Internet _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Morpho _加密货币行情
Bitcoin _数字货币市值