24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $44.31万 | $8.55亿 | -1.67% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.34% |
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 647 |
SMHBSMHB
|
$528.72 | $529.81 | $525.83 | $1.70万 | — | 0.11% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,467.83万 | $20.47亿 | -3.16% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
| 148 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.61万 | $40.69亿 | 0.01% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 278 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $44.26万 | $3,825.40万 | -1.33% |
| 168 |
GUNGunz
|
$0.00211 | $0.002233 | $0.002082 | $87.99万 | $126.21万 | 0.81% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Avalanche _币种排行
Ethena _币种排行
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Holo _币种排行
GOOGLB _币种排行
Panther _加密货币行情
Amp _比特币
PancakeSwap _数字货币市值
DODO _比特币
Stellar _币种排行
Holo _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _比特币行情
Litecoin _BTC行情
Starknet _加密货币行情
Aave _加密货币行情
Chainlink _币种排行
Dash _BTC行情
THORChain _数字货币市值
MARSCOIN _比特币
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Hedera _币种排行
Aptos _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
MSTRB _比特币
INTWB _比特币
TONToken _以太坊ETH价格
EUR _币种排行
Celestia _比特币
COTI _数字货币市值
TRON _币种排行
Hyperliquid _币种排行
Pump.fun _币种排行
Origin _比特币
Initia _加密货币行情