24H 最高$0.01122
24H 最低$0.01032
今日开盘$0.01087
24H 成交量$46.24万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ALGOAlgorand
|
$0.0792 | $0.0815 | $0.0748 | $265.30万 | $7.30亿 | -2.46% |
| 620 |
TMFBTMFB
|
$27.26 | $27.47 | $27.12 | $8,818.86 | — | -0.40% |
| 45 |
FILFilecoin
|
$0.6074 | $0.6709 | $0.5863 | $1,305.43万 | $5.56亿 | -9.03% |
| 595 |
SMHBSMHB
|
$476.53 | $480.42 | $472.60 | $3.19万 | — | -0.72% |
| 530 |
COHRBCOHRB
|
$212.53 | $214.15 | $206.41 | $13.16万 | — | -0.18% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.57 | $10.77 | $10.11 | $17.74万 | $1.88亿 | -0.94% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000416 | $0.00000369 | $6,401.69万 | $16.52亿 | -4.35% |
| 64 |
RENDERRender
|
$1.371 | $1.49 | $1.31 | $689.01万 | $7.36亿 | -7.49% |
| 164 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $121.25万 | $2,547.22万 | 0.07% |
| 162 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $124.51万 | $40.73亿 | -0.05% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $44.63万 | $1,941.30万 | -2.94% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.48万 | — | -1.33% |
| 429 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.35万 | $2,372.00万 | -5.74% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$787.99 | $795.46 | $784.60 | $1.13万 | — | -0.44% |
| 112 |
ZKzkSync
|
$0.00795 | $0.00836 | $0.00742 | $254.87万 | $3,011.63万 | -4.56% |
| 200 |
GUNGunz
|
$0.001488 | $0.001611 | $0.001447 | $88.41万 | $94.30万 | -7.17% |
| 491 |
AXTIBAXTIB
|
$40.48 | $40.92 | $39.10 | $19.72万 | — | 0.20% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |