24H 最高$0.101
24H 最低$0.0927
今日开盘$0.0978
24H 成交量$95.85万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $59.19万 | $8.57亿 | 0.95% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 72 |
FILFilecoin
|
$0.7725 | $0.8046 | $0.7709 | $206.05万 | $6.60亿 | -3.99% |
| 563 |
SMHBSMHB
|
$464.57 | $466.99 | $463.24 | $8.19万 | — | -0.38% |
| 617 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.60万 | — | 0.20% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.62万 | — | -0.34% |
| 582 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.19% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,590.98万 | $20.26亿 | -2.01% |
| 136 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $88.97万 | $7.93亿 | -3.41% |
| 426 |
OPGOpenGradient
|
$0.1179 | $0.1232 | $0.1179 | $18.06万 | $2,302.70万 | -1.75% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 560 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -3.75% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.64% |
| 620 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.40万 | $2,748.72万 | -1.86% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$774.84 | $785.49 | $770.31 | $1.47万 | — | -0.45% |
| 356 |
ZKzkSync
|
$0.00911 | $0.0095 | $0.00909 | $25.95万 | $3,390.37万 | -4.00% |
| 362 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.22万 | $107.29万 | -3.77% |
| 644 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
Ether.fi _币种排行
Act I : The _以太坊ETH价格
MegaETH _币种排行
Secret _比特币行情
Injective _币种排行
COCOS _BTC行情
BitTensor _比特币
Hedera _币种排行
Artificial _比特币
Bubblemaps _比特币行情
比特币
Artificial _以太坊ETH价格
Pepe _比特币
StraitsX USD _币种排行
Filecoin _加密货币行情
Celo _比特币
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
币安币 _币种排行
EUR _BTC行情
Sui _币种排行
BFUSD _以太坊ETH价格
OpenLedger _加密货币行情
Aster _币种排行
Aptos _比特币行情
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
BEAMX _币种排行
牛来 _数字货币市值
以太坊 _数字货币市值
比特现金 _BTC行情
Gram _币种排行
Secret _币种排行
OpenLedger _比特币行情
Solana _币种排行
Gram _比特币
Pepe _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情