24H 最高$1,577.50
24H 最低$1,470.61
今日开盘$1531.18
24H 成交量$20.01万
流通市值—
24H 涨跌额(-$60.39)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 63 |
FILFilecoin
|
$0.869 | $0.9032 | $0.8285 | $796.63万 | $7.34亿 | 2.63% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 661 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.44万 | — | 7.28% |
| 576 |
DCRDecred
|
$13.23 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.09% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.00% |
| 392 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.09万 | $2,330.75万 | 4.84% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.42万 | $3,020.25万 | 2.96% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$826.48 | $924.41 | $808.27 | $7.39万 | — | -8.47% |
| 172 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 1.00% |
| 446 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 1.67% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _比特币
Tether Gold _比特币行情
AMDB _比特币
USD1 _加密货币行情
Ethena _BTC行情
Bubblemaps _币种排行
AMDB _加密货币行情
StraitsX XUSD _币种排行
Polygon _比特币行情
QQQB _比特币
恒星币 _币种排行
Pendle _加密货币行情
Hyperliquid _加密货币行情
Bittensor _比特币行情
Aave _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
Ondo _比特币行情
StraitsX XUSD _币种排行
Aptos _加密货币行情
EUR _比特币行情
Aster _比特币行情
瑞波币 _BTC行情
达世币 _币种排行
Near Protocol _比特币
PAX Gold _币种排行
Uniswap _比特币
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Stacks _比特币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _币种排行
Injective _比特币
Artificial _币种排行
Haedal _以太坊ETH价格
BEAMX _比特币
大零币 _数字货币市值
Zama _数字货币市值