24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.30% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 206 |
AXTIBAXTIB
|
$37.97 | $48.44 | $36.78 | $100.78万 | — | -17.26% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _比特币
Aster _BTC行情
USDC _数字货币市值
Avalanche _币种排行
BFUSD _比特币行情
USD1 _比特币
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币
EUR _加密货币行情
BEAMX _数字货币市值
波场 _BTC行情
RWUSD _币种排行
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _加密货币行情
Polygon _比特币行情
Polkadot _币种排行
USD1 _币种排行
BFUSD _比特币行情
Injective _以太坊ETH价格
Sui _比特币行情
Holo _以太坊ETH价格
USDC _以太坊ETH价格
波场 _币种排行
Polkadot _比特币
1000CAT _币种排行
Pendle _比特币行情
MarsCoin _数字货币市值
达世币 _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _币种排行
RWUSD _币种排行
Avalanche _比特币行情
Quant _比特币
KORUB _币种排行