24H 最高$0.1713
24H 最低$0.1657
今日开盘$0.1658
24H 成交量$604.92万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.84万 | $8.57亿 | -0.21% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,550.70 | — | 0.03% |
| 69 |
FILFilecoin
|
$0.7688 | $0.7998 | $0.7616 | $231.87万 | $6.60亿 | -3.49% |
| 560 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.30万 | — | 0.17% |
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.66 | $1.09万 | — | 0.85% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | -0.11% |
| 604 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.28万 | $2.21亿 | -2.52% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,522.38万 | $20.26亿 | 3.69% |
| 126 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $92.94万 | $7.93亿 | 0.77% |
| 413 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.69万 | $2,302.70万 | 0.00% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 529 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.56万 | $2,748.72万 | -1.56% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 649 |
GEVBGEVB
|
$776.08 | $781.94 | $770.31 | $1.24万 | — | 0.33% |
| 351 |
ZKzkSync
|
$0.00904 | $0.00936 | $0.00903 | $27.17万 | $3,390.37万 | -2.90% |
| 368 |
GUNGunz
|
$0.001727 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.90% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.03% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
相关站点
共 40 个
BitTensor _BTC行情
OpenLedger _BTC行情
Hamster Kombat _比特币
Official _加密货币行情
RWUSD _BTC行情
Plasma _比特币
Caldera _币种排行
BFUSD _比特币
COCOS _以太坊ETH价格
Vanar Chain _币种排行
StraitsX USD _比特币
Raydium _BTC行情
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
狗币 _比特币
Hyperliquid _比特币
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Hedera _比特币
BFUSD _加密货币行情
Internet _比特币
First Digital _数字货币市值
Ether.fi _数字货币市值
Near Protocol _比特币
BUSD _BTC行情
艾达币 _比特币行情
Celestia _比特币
应用链 _比特币行情
Quant _数字货币市值
应用链 _加密货币行情
COTI _以太坊ETH价格
Holo _比特币行情
Act I : The _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _币种排行
Official _币种排行
BFUSD _BTC行情
RWUSD _比特币行情
BitTensor _BTC行情