24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.1675
24H 成交量$643.73万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0935 | $0.0965 | $0.0929 | $63.93万 | $8.47亿 | -1.16% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 57 |
FILFilecoin
|
$0.7655 | $0.7901 | $0.7541 | $276.90万 | $6.41亿 | -2.92% |
| 579 |
SMHBSMHB
|
$468.92 | $468.92 | $463.24 | $8.04万 | — | 0.71% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -2.91% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $3,002.90万 | $21.13亿 | 4.11% |
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $90.45万 | $7.96亿 | -0.51% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.32万 | $2,291.47万 | 0.42% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.85万 | $40.70亿 | 0.02% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.72万 | — | 1.42% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.72 | $780.79 | $770.31 | $1.19万 | — | 0.02% |
| 363 |
ZKzkSync
|
$0.00904 | $0.00933 | $0.00894 | $26.75万 | $3,294.83万 | -2.38% |
| 366 |
GUNGunz
|
$0.001704 | $0.001808 | $0.001694 | $26.48万 | $102.97万 | -5.60% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.43万 | — | 0.59% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Polymath _币种排行
Ondo _比特币
Meteora _数字货币市值
ONEchain _BTC行情
Ethena _BTC行情
Aptos _加密货币行情
牛来 _比特币
Act I : The _加密货币行情
Act I : The _BTC行情
Near Protocol _比特币行情
Zama _币种排行
应用链 _以太坊ETH价格
Gitcoin _币种排行
Uniswap _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Worldcoin _数字货币市值
Meteora _BTC行情
Artificial _比特币
波场 _数字货币市值
比特现金 _比特币行情
Huma Finance _比特币行情
USDC _比特币行情
Quant _数字货币市值
USDC _数字货币市值
Meteora _数字货币市值
Starknet _数字货币市值
Holo _加密货币行情
Solana _币种排行
Hedera _加密货币行情
Quant _以太坊ETH价格
RNDR _比特币
波场 _币种排行
Uniswap _以太坊ETH价格
Gains Network _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Chainlink _比特币
Tether Gold _BTC行情