24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01643
24H 成交量$34.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $183.69万 | $7.84亿 | -2.32% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 490 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.05万 | $2,238.27万 | -2.14% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 173 |
ZKzkSync
|
$0.01036 | $0.01045 | $0.00988 | $91.40万 | $3,741.83万 | 0.49% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 191 |
AXTIBAXTIB
|
$49.28 | $57.46 | $47.32 | $84.57万 | — | -14.24% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aster _加密货币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
USDC _BTC行情
MRVLB _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _比特币
Eigenlayer _币种排行
NFPrompt _比特币
Near Protocol _比特币
Aster _加密货币行情
Pudgy Penguins _比特币行情
Quant _数字货币市值
INTWB _加密货币行情
Cardano _BTC行情
SKHYB _币种排行
1000CAT _比特币行情
LayerZero _币种排行
GOOGLB _加密货币行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
牛来 _币种排行
牛来 _币种排行
Aster _加密货币行情
Sui _加密货币行情
Celestia _币种排行
Zcash _比特币行情
Mitosis _比特币行情
Celestia _比特币
Uniswap _数字货币市值
Cosmos _比特币行情
Aptos _比特币行情
United Stables _币种排行
Plasma _币种排行
Starknet _币种排行
Lisk _比特币行情
Initia _BTC行情
SNDKB _BTC行情
BitTensor _BTC行情
KORUB _比特币行情