24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ALGOAlgorand
|
$0.0791 | $0.0836 | $0.0748 | $290.65万 | $7.30亿 | -5.04% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 39 |
FILFilecoin
|
$0.618 | $0.6918 | $0.5863 | $1,626.23万 | $5.56亿 | -10.00% |
| 592 |
SMHBSMHB
|
$476.42 | $482.91 | $472.60 | $3.34万 | — | -1.02% |
| 555 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.56万 | — | -0.08% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 492 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.41万 | $1.88亿 | -4.90% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,987.18万 | $16.52亿 | -6.64% |
| 64 |
RENDERRender
|
$1.378 | $1.51 | $1.31 | $723.90万 | $7.36亿 | -8.44% |
| 162 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $138.42万 | $2,547.22万 | 0.59% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.14万 | $40.73亿 | -0.03% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.12% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 424 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $29.99万 | $2,372.00万 | -7.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$790.21 | $797.09 | $784.60 | $9,910.31 | — | -0.23% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |
| 176 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $119.17万 | $94.30万 | -8.29% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |