24H 最高$135.20
24H 最低$123.90
今日开盘$134.93
24H 成交量$2,202.31万
流通市值$19.63亿
24H 涨跌额(-$9.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0945 | $0.0901 | $66.91万 | $8.26亿 | -3.60% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 87 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $320.19万 | $7.19亿 | -1.06% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,812.76万 | $19.40亿 | -4.68% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.02% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 360 |
GUNGunz
|
$0.001938 | $0.002085 | $0.001919 | $38.17万 | $120.05万 | -6.69% |
| 179 |
AXTIBAXTIB
|
$48.09 | $58.20 | $47.32 | $92.14万 | — | -17.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Mitosis _BTC行情
TSLAB _币种排行
Litecoin _币种排行
Plasma _BTC行情
NBISB _币种排行
NBISB _比特币
Worldcoin _数字货币市值
DRAMB _比特币行情
TONToken _加密货币行情
Aster _以太坊ETH价格
ZAMA _数字货币市值
Ethena USDe _加密货币行情
NVDAB _比特币行情
Quant _比特币行情
Eigenlayer _以太坊ETH价格
Huma Finance _加密货币行情
NBISB _数字货币市值
Caldera _加密货币行情
Eigenlayer _数字货币市值
NBISB _加密货币行情
Polkadot _比特币
TSLAB _比特币
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
MUB _加密货币行情
Ethena USDe _BTC行情
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _比特币
BitTensor _比特币
INTCB _数字货币市值
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _比特币行情
INTCB _比特币
Injective _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _加密货币行情