24H 最高$73.61
24H 最低$62.02
今日开盘$69.84
24H 成交量$97.71万
流通市值—
24H 涨跌额(-$6.45)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.79万 | $8.26亿 | -2.57% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.18万 | — | -3.27% |
| 333 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.91 | $41.57万 | — | -6.10% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,524.10万 | $19.40亿 | -1.85% |
| 121 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $174.83万 | $7.84亿 | -4.07% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.90% |
| 269 |
IRENBIRENB
|
$22.22 | $24.93 | $21.93 | $55.37万 | — | -8.41% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $76.37万 | $3,741.83万 | -2.22% |
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
| 195 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $82.16万 | — | -12.24% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Dogecoin _数字货币市值
Gram _比特币
Celo _BTC行情
CRWVB _比特币
United Stables _币种排行
Mitosis _加密货币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Gram _币种排行
Internet _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
Filecoin _加密货币行情
XRP _加密货币行情
MSTRB _加密货币行情
SKHYB _币种排行
Worldcoin _币种排行
Polkadot _比特币行情
Injective _比特币
XRP _数字货币市值
Chainlink _币种排行
BNCB _加密货币行情
MUB _加密货币行情
Celestia _比特币行情
Haedal _比特币行情
MRVLB _比特币行情
Solana _币种排行
Sui _加密货币行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
AMDB _加密货币行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
AMDB _比特币
Ondo _比特币行情
BNCB _以太坊ETH价格
MegaETH _以太坊ETH价格
MSTRB _BTC行情